주가정보 INVESTORS 주가정보 공시정보 재무정보 Media Notice 주가정보 큐로셀22,850▼전일대비▼550등락율▼-2.35%거래량22,302거래대금509,399,025 시가22,850상한가30,400고가23,200하한가16,400저가22,300액면가500PER0.0052주(종가기준)고가66,000상장주식수15,227,152저가20,650호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량3922,8007122,7005322,6502022,6001022,55023,60010023,45018623,4001423,250422,950353193잔량합계657 시간체결가전일대비 매도호가매수호가 매수잔량20:00:0022,850▼55022,95022,800019:58:5022,850▼55022,95022,8003419:55:1022,950▼45022,95022,8503219:53:1022,950▼45022,95022,9003219:53:0022,900▼50022,95022,900419:52:5022,900▼50022,90022,850519:39:4022,850▼55022,90022,850819:21:1022,900▼50022,90022,850119:16:5022,900▼50022,95022,900219:13:1022,950▼45022,95022,90012 매도상위매수상위증권사거래량증권사거래량신한증권5,458신한증권3,539미래에셋증권2,490KB증권3,455KB증권2,343키움증권2,925삼성증권2,290한국증권2,614한국증권2,178미래에셋증권1,945 일자종가전일대비시가고가저가거래량거래대금26/10/2322,850▼55022,85023,20022,30022,302509,399,02526/10/2223,400▼45023,95023,95023,25019,527460,043,00026/10/2123,850▼20024,15024,60023,75016,776403,294,92526/10/2024,050▲5024,50024,75023,35032,159771,919,90026/10/1924,000▲50022,00024,30022,00016,831396,848,75026/10/1623,500▲1,85021,80023,85021,50032,510744,707,70026/10/1521,650▼1,10022,20022,35021,25044,040953,666,37526/10/1422,750▼40023,40023,45022,45026,750610,827,77526/10/1323,150▼85023,15023,40022,30039,507900,883,82526/10/1224,000▼2,15026,00026,00023,90061,6621,525,735,925 (단위: 원)
