주가정보 INVESTORS 주가정보 공시정보 재무정보 Media Notice 주가정보 큐로셀23,150▲전일대비▲300등락율▲1.31%거래량31,345거래대금719,809,000 시가23,000상한가29,700고가23,450하한가16,000저가22,600액면가500PER0.0052주(종가기준)고가66,000상장주식수15,227,152저가20,650호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량6423,1002723,00014322,9005922,8503122,80023,4002023,3001223,2501023,2009623,150360324잔량합계498 시간체결가전일대비 매도호가매수호가 매수잔량20:00:0023,150▲30023,15023,100019:59:5023,150▲30023,15023,100119:59:1023,150▲30023,15023,1008619:57:3023,150▲30023,15023,100219:49:5023,100▲25023,15023,100219:47:0023,100▲25023,10023,0002019:41:4023,150▲30023,15023,100519:41:3023,150▲30023,15023,1001019:40:2023,100▲25023,15023,1003819:40:1023,100▲25023,10023,00048 매도상위매수상위증권사거래량증권사거래량키움증권6,015키움증권7,494신한증권5,129한국증권3,332한국증권3,790신한증권3,058모간스탠리3,140토스증권2,262메릴린치2,324NH투자증권2,052 일자종가전일대비시가고가저가거래량거래대금26/10/0223,150▲30023,00023,45022,60031,345719,809,00026/10/0122,850▲1,20021,80023,00021,55043,361972,637,27526/09/3021,650022,00022,15021,40011,252245,217,40026/09/2921,650▲5021,60022,20020,85015,695331,806,15026/09/2821,600▲40021,80022,50021,35041,818924,325,60026/09/2321,200▲30021,25021,30020,80013,937294,512,55026/09/2220,900▼15021,10021,35020,85017,546368,973,92526/09/2121,050▼40021,45021,70021,00011,160235,676,67526/09/1821,450▼5021,80021,80021,15017,156366,757,35026/09/1721,500▲5021,55021,75020,85012,971278,261,850 (단위: 원)
