주가정보 INVESTORS 주가정보 공시정보 재무정보 Media Notice 주가정보 큐로셀42,850▲전일대비▲2250등락율▲5.54%거래량347,372거래대금14,865,071,475 시가45,350상한가52,700고가45,350하한가28,450저가41,050액면가500PER0.0052주(종가기준)고가66,000상장주식수15,225,918저가25,900호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량30042,80016442,7009242,6503042,6005042,55043,0509443,00034142,95019442,90013642,85072636잔량합계837 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0042,850▲2,25042,85042,8002,01315:19:4042,900▲2,30042,85042,8008115:19:3042,900▲2,30042,90042,800215:19:2042,850▲2,25042,90042,80013215:19:1042,900▲2,30042,90042,8501515:19:0042,850▲2,25042,90042,70021715:18:5042,850▲2,25042,85042,8009115:18:4042,800▲2,20042,85042,80012915:18:3042,800▲2,20042,85042,8001315:18:2042,800▲2,20042,90042,70048 매도상위매수상위증권사거래량증권사거래량신한증권54,483한국증권45,223한국증권49,144미래에셋증권44,694미래에셋증권29,519신한증권39,446한국IMC25,092키움증권29,909키움증권20,828NH투자증권29,793 일자종가전일대비시가고가저가거래량거래대금26/05/1440,600▼35040,40041,90038,100273,20910,756,880,25026/05/1340,950▼2,00044,05044,05040,050151,2506,205,801,97526/05/1242,950▼35043,95044,95041,400214,3959,199,860,62526/05/1143,300▼2,35045,20045,20042,000237,93310,243,684,07526/05/0845,650▼1,45049,05049,20044,650282,06412,992,822,42526/05/0747,100▼3,90049,80051,00046,700387,42318,535,021,00026/05/0651,000▼5,10055,00055,00050,200293,56815,129,229,75026/05/0456,100▼2,00061,30061,40054,800323,55518,410,982,15026/04/3058,100▼6,90064,00064,00054,500706,28741,119,267,00026/04/2965,000▲60064,10066,00062,400207,57313,342,789,550 (단위: 원)
