주가정보 INVESTORS 주가정보 공시정보 재무정보 Media Notice 주가정보 큐로셀22,850▲전일대비▲50등락율▲0.22%거래량15,986거래대금363,207,050 시가22,800상한가29,600고가23,100하한가16,000저가22,450액면가500PER0.0052주(종가기준)고가66,000상장주식수15,227,152저가20,650호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량122,85024822,8003122,70014222,65055822,60023,15010023,1003823,0503023,0006022,90035980잔량합계263 시간체결가전일대비 매도호가매수호가 매수잔량15:30:0022,850▲5022,90022,85021615:19:5022,800022,90022,850315:19:3022,750▼5022,80022,70017215:19:2022,750▼5022,85022,75022715:19:1022,750▼5022,80022,700115:18:2022,900▲10022,90022,7504315:18:1022,750▼5022,90022,750115:18:0022,750▼5022,75022,7008315:17:4022,700▼10022,75022,700115:16:4022,700▼10022,75022,700234 매도상위매수상위증권사거래량증권사거래량신한증권2,526신한증권2,652삼성증권2,162한국IMC2,194한국IMC1,590한국증권1,682제이피모간1,192NH투자증권1,363교보증권1,152키움증권1,315 일자종가전일대비시가고가저가거래량거래대금26/09/1122,850▲5022,80023,10022,45015,986363,207,05026/09/1022,800▼1,20023,75023,75022,80042,286974,457,05026/09/0924,000▲30023,60024,00023,40014,684346,693,77526/09/0823,700▼30024,35024,35023,70021,671518,186,50026/09/0724,000▼5024,30024,30023,75012,788307,150,25026/09/0424,050026,10026,10023,75049,1321,197,664,10026/09/0324,050▼5024,60024,60023,50017,242412,371,22526/09/0224,100▲15023,60024,15023,20013,359315,862,80026/09/0123,950▼45024,40024,45023,55017,033405,722,20026/08/3124,400▼25024,50024,55023,40017,231409,691,725 (단위: 원)
