주가정보 INVESTORS 주가정보 공시정보 재무정보 Media Notice 주가정보 큐로셀28,200▲전일대비▲50등락율▲0.18%거래량11,143거래대금313,300,150 시가28,150상한가36,550고가28,700하한가19,750저가28,050액면가500PER0.0052주(종가기준)고가38,500상장주식수14,199,293저가19,390호가시간대별체결가회원사별거래일자별시세 매도잔량호가매수잔량20728,1001,50528,0502,57728,00024227,95044327,90028,45019928,40045228,3507128,25017428,2006144,974잔량합계1,510 시간체결가전일대비 매도호가매수호가 매수잔량09:42:2028,100▼5028,15028,1005809:41:2028,100▼5028,15028,0503409:40:3028,100▼5028,15028,1002709:40:0028,050▼10028,20028,10030009:39:2028,100▼5028,20028,05023809:38:3028,100▼5028,10028,0509409:37:2028,050▼10028,20028,10030009:36:5028,050▼10028,15028,0505009:36:4028,050▼10028,15028,05014209:36:0028,050▼10028,15028,050412 매도상위매수상위증권사거래량증권사거래량미래에셋증권4,056한화투자1,907삼성증권1,663유안타증권1,875한국증권1,479한국증권1,437신한투자1,225신한투자1,183제이피모간1,106미래에셋증권1,143 일자종가전일대비시가고가저가거래량거래대금25/03/1928,150▼90028,85029,20028,05046,0131,307,325,05025/03/1829,050▲80028,30029,75028,25076,1512,221,143,27525/03/1728,250▼75029,00029,00027,850110,8653,122,018,87525/03/1429,000▲5028,95029,45028,55059,7251,737,526,32525/03/1328,950▼10029,40029,60028,60049,5391,430,857,42525/03/1229,050▲45028,80029,45028,45046,9251,357,752,00025/03/1128,600▼50028,45028,90028,20076,1692,165,880,65025/03/1029,100▼70029,80030,00028,85062,5491,836,978,15025/03/0729,800▼80029,75030,40029,40088,2092,633,688,82525/03/0630,600▼30031,00031,40030,35064,0811,970,138,450 (단위: 원)
